24H 最高$0.2392
24H 最低$0.2287
今日开盘$0.2361
24H 成交量$15.01万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
DRAMBDRAMB
|
$49.41 | $49.87 | $48.05 | $128.25万 | — | 1.94% |
| 207 |
RADRadworks
|
$0.24 | $0.247 | $0.235 | $64.74万 | $1,242.91万 | -2.44% |
| 551 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 171 |
TThreshold Network
|
$0.00471 | $0.00487 | $0.00457 | $84.11万 | $5,197.18万 | 2.84% |
| 445 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 493 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 228 |
FLOKIFloki Inu
|
$0.0000231 | $0.00002354 | $0.0000228 | $56.66万 | $2.23亿 | -0.26% |
| 203 |
SENTSentient
|
$0.01969 | $0.02074 | $0.01915 | $67.24万 | $1.44亿 | 0.87% |
| 274 |
BATBasic Attention Token
|
$0.1346 | $0.1431 | $0.1345 | $43.17万 | $2.05亿 | -4.20% |
| 276 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 639 |
CRWVBCRWVB
|
$55.58 | $55.89 | $54.92 | $3.20万 | — | 1.07% |
| 333 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 265 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 366 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 157 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 322 |
IOio.net
|
$0.1309 | $0.1351 | $0.1293 | $34.76万 | $5,596.16万 | -1.80% |
| 673 |
BRKBBBRKBB
|
$541.93 | $545.70 | $541.92 | $1.14万 | — | -0.24% |
| 648 |
CYPHBCYPHB
|
$3.04 | $3.07 | $2.96 | $2.77万 | — | 1.67% |
| 478 |
TWTTrust Wallet Token
|
$0.4205 | $0.4291 | $0.4153 | $16.61万 | $1.75亿 | 1.25% |
相关站点
共 40 个
Mitosis _数字货币市值
BIO Protocol _币种排行
Chainlink _以太坊ETH价格
Bitcoin Cash _BTC行情
BitTensor _比特币行情
Caldera _加密货币行情
Ondo _数字货币市值
Injective _数字货币市值
Stacks _以太坊ETH价格
Ripple USD _数字货币市值
BitTensor _比特币
Dogecoin _比特币
QQQB _BTC行情
MARSCOIN _BTC行情
牛来 _币种排行
Hyperliquid _比特币
XRP _币种排行
BitTensor _加密货币行情
Gravity _币种排行
Arbitrum _BTC行情
QQQB _币种排行
Celestia _币种排行
Bubblemaps _比特币
Quant _币种排行
Plume _币种排行
Tether Gold _以太坊ETH价格
MUB _币种排行
SKHYB _比特币行情
Kite _加密货币行情
Dogecoin _币种排行
Caldera _以太坊ETH价格
USDC _比特币
Chainlink _BTC行情
ZAMA _数字货币市值
Holo _比特币
Dogecoin _BTC行情
Zcash _比特币行情
Stellar _比特币
Official _数字货币市值
Ondo _加密货币行情