24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
DRAMBDRAMB
|
$50.25 | $50.37 | $48.05 | $167.71万 | — | 3.40% |
| 233 |
RADRadworks
|
$0.241 | $0.247 | $0.235 | $54.83万 | $1,242.91万 | 0.42% |
| 555 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 147 |
TThreshold Network
|
$0.00459 | $0.00487 | $0.00452 | $100.87万 | $5,197.18万 | 0.00% |
| 446 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 500 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 229 |
FLOKIFloki Inu
|
$0.00002315 | $0.00002354 | $0.0000228 | $56.32万 | $2.23亿 | -1.11% |
| 215 |
SENTSentient
|
$0.01996 | $0.02074 | $0.01915 | $63.35万 | $1.44亿 | 0.00% |
| 208 |
BATBasic Attention Token
|
$0.1338 | $0.1424 | $0.1329 | $64.78万 | $2.05亿 | -4.70% |
| 277 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 641 |
CRWVBCRWVB
|
$56.12 | $56.30 | $55.08 | $3.43万 | — | 1.87% |
| 340 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 266 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 371 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 162 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 352 |
IOio.net
|
$0.1304 | $0.1351 | $0.1293 | $32.01万 | $5,596.16万 | -2.54% |
| 675 |
BRKBBBRKBB
|
$541.58 | $545.70 | $540.50 | $1.34万 | — | -0.56% |
| 639 |
CYPHBCYPHB
|
$3.04 | $3.09 | $2.96 | $3.65万 | — | 1.67% |
| 472 |
TWTTrust Wallet Token
|
$0.4196 | $0.4291 | $0.4162 | $17.66万 | $1.75亿 | 0.14% |
相关站点
共 40 个
Pepe _比特币行情
MUB _以太坊ETH价格
MSTRB _加密货币行情
Ondo _币种排行
BitTensor _币种排行
Aster _数字货币市值
KORUB _以太坊ETH价格
Morpho _比特币行情
QQQB _币种排行
QQQB _加密货币行情
Ripple USD _以太坊ETH价格
Prometeus _比特币行情
Arbitrum _比特币行情
Celestia _BTC行情
United Stables _数字货币市值
Lisk _比特币行情
SKHYB _BTC行情
BIO Protocol _数字货币市值
Hedera _加密货币行情
SKHYB _币种排行
SuperVerse _加密货币行情
Near Protocol _数字货币市值
Bitcoin _数字货币市值
GOOGLB _BTC行情
MSTRB _数字货币市值
TRON _BTC行情
Avalanche _以太坊ETH价格
Hyperliquid _比特币行情
Origin _BTC行情
Pump.fun _比特币行情
NVDAB _加密货币行情
Bitcoin Cash _加密货币行情
Hemi _数字货币市值
United Stables _数字货币市值
Internet _以太坊ETH价格
OFFICIAL TRUMP _比特币
MSTRB _以太坊ETH价格
Cardano _比特币
TRON _比特币
Arbitrum _数字货币市值