24H 最高$0.146
24H 最低$0.1366
今日开盘$0.1411
24H 成交量$97.03万
流通市值$2.05亿
24H 涨跌额(-$0.00)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
DRAMBDRAMB
|
$48.79 | $49.44 | $48.37 | $35.57万 | — | 0.70% |
| 169 |
RADRadworks
|
$0.24 | $0.256 | $0.237 | $86.48万 | $1,242.91万 | -3.61% |
| 531 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 189 |
TThreshold Network
|
$0.00466 | $0.00487 | $0.00454 | $74.38万 | $5,197.18万 | 1.09% |
| 437 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 482 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 253 |
FLOKIFloki Inu
|
$0.00002307 | $0.00002363 | $0.00002302 | $49.51万 | $2.23亿 | -2.29% |
| 200 |
SENTSentient
|
$0.01988 | $0.02074 | $0.01915 | $69.31万 | $1.44亿 | 0.56% |
| 153 |
BATBasic Attention Token
|
$0.1374 | $0.146 | $0.1366 | $97.03万 | $2.05亿 | -2.62% |
| 284 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 654 |
CRWVBCRWVB
|
$55.4 | $55.54 | $54.92 | $1.34万 | — | 0.78% |
| 337 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 289 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 270 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 359 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 158 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 324 |
IOio.net
|
$0.1309 | $0.1352 | $0.1303 | $35.23万 | $5,596.16万 | -2.97% |
| 664 |
BRKBBBRKBB
|
$543.62 | $545.80 | $542.49 | $1.03万 | — | -0.15% |
| 673 |
CYPHBCYPHB
|
$2.97 | $3.03 | $2.97 | $7,688.20 | — | -1.00% |
| 486 |
TWTTrust Wallet Token
|
$0.4205 | $0.4291 | $0.4148 | $15.04万 | $1.75亿 | -1.34% |
相关站点
共 40 个
Amp _比特币行情
Zcash _BTC行情
牛来 _加密货币行情
EUR _数字货币市值
Filecoin _币种排行
Ethena _以太坊ETH价格
TRON _比特币
Zcash _数字货币市值
Zcash _加密货币行情
Sui _以太坊ETH价格
Amp _币种排行
Hedera _比特币
Caldera _以太坊ETH价格
Dash _BTC行情
Hedera _数字货币市值
Avalanche _比特币
Reserve Rights _币种排行
PancakeSwap _以太坊ETH价格
Prometeus _BTC行情
Uniswap _加密货币行情
Dogecoin _比特币
Solana _比特币
CRCLB _以太坊ETH价格
Ethena _BTC行情
Dash _比特币行情
RWUSD _比特币
Caldera _BTC行情
Hedera _数字货币市值
Sophon _比特币
Panther _数字货币市值
Hedera _比特币行情
Dash _比特币
Hyperliquid _BTC行情
Bubblemaps _数字货币市值
Kite _以太坊ETH价格
Aster _BTC行情
Aerodrome _数字货币市值
PAX Gold _比特币行情
RWUSD _比特币行情
Pepe _比特币行情