24H 最高$0.725
24H 最低$0.712
今日开盘$0.717
24H 成交量$8.82万
流通市值$454.31万
24H 涨跌额($0.00)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
DRAMBDRAMB
|
$49.12 | $49.44 | $48.25 | $50.34万 | — | 1.64% |
| 143 |
RADRadworks
|
$0.245 | $0.259 | $0.237 | $114.48万 | $1,257.61万 | -2.78% |
| 539 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $247.73万 | -20.07% |
| 209 |
TThreshold Network
|
$0.00469 | $0.00487 | $0.00454 | $68.70万 | $5,261.10万 | 2.18% |
| 443 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 491 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $118.88万 | 4.58% |
| 266 |
FLOKIFloki Inu
|
$0.00002329 | $0.00002369 | $0.00002311 | $49.66万 | $2.26亿 | -1.02% |
| 225 |
SENTSentient
|
$0.02045 | $0.02062 | $0.01915 | $64.53万 | $1.45亿 | 6.46% |
| 136 |
BATBasic Attention Token
|
$0.1384 | $0.146 | $0.1338 | $119.98万 | $2.07亿 | 2.82% |
| 296 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 646 |
CRWVBCRWVB
|
$55.31 | $55.54 | $54.92 | $1.84万 | — | 0.55% |
| 348 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 301 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 281 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 369 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 168 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 319 |
IOio.net
|
$0.1326 | $0.1379 | $0.1321 | $37.54万 | $5,669.41万 | -2.86% |
| 662 |
BRKBBBRKBB
|
$543.75 | $546.41 | $542.49 | $1.29万 | — | 0.11% |
| 674 |
CYPHBCYPHB
|
$2.99 | $3.03 | $2.97 | $7,728.92 | — | -0.66% |
| 455 |
TWTTrust Wallet Token
|
$0.4254 | $0.4305 | $0.4148 | $18.74万 | $1.76亿 | 1.89% |
相关站点
共 40 个
Chainlink _比特币
USDC _比特币行情
United Stables _币种排行
Cardano _BTC行情
RWUSD _比特币
DODO _比特币行情
EUR _以太坊ETH价格
Panther _加密货币行情
Sophon _比特币
Pendle _加密货币行情
Ripple USD _数字货币市值
BitTensor _币种排行
Pepe _币种排行
Celo _比特币行情
Pepe _数字货币市值
MSTRB _数字货币市值
Stacks _加密货币行情
CRCLB _以太坊ETH价格
Falcon Finance _比特币行情
Stacks _加密货币行情
Pepe _以太坊ETH价格
CoW Protocol _以太坊ETH价格
Cosmos _以太坊ETH价格
PancakeSwap _BTC行情
Internet _比特币行情
RedStone _加密货币行情
SOXLB _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
SNDKB _以太坊ETH价格
CoW Protocol _加密货币行情
Filecoin _以太坊ETH价格
Prometeus _数字货币市值
Kite _比特币
Litecoin _数字货币市值
RWUSD _加密货币行情
NFPrompt _加密货币行情
Pump.fun _比特币行情
Dogecoin _加密货币行情
USD1 _加密货币行情
Lisk _加密货币行情