24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
DRAMBDRAMB
|
$49.27 | $49.44 | $48.05 | $102.47万 | — | 1.76% |
| 202 |
RADRadworks
|
$0.236 | $0.249 | $0.235 | $66.21万 | $1,242.91万 | -4.45% |
| 544 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 173 |
TThreshold Network
|
$0.00472 | $0.00487 | $0.00456 | $80.10万 | $5,197.18万 | 3.06% |
| 443 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 490 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 223 |
FLOKIFloki Inu
|
$0.00002327 | $0.00002354 | $0.0000228 | $57.54万 | $2.23亿 | 0.13% |
| 198 |
SENTSentient
|
$0.01973 | $0.02074 | $0.01915 | $68.24万 | $1.44亿 | 0.61% |
| 257 |
BATBasic Attention Token
|
$0.1358 | $0.1431 | $0.1351 | $47.74万 | $2.05亿 | -3.28% |
| 273 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 645 |
CRWVBCRWVB
|
$55.6 | $55.73 | $54.92 | $1.88万 | — | 1.11% |
| 331 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 266 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 358 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 154 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 322 |
IOio.net
|
$0.1302 | $0.1351 | $0.1293 | $34.24万 | $5,596.16万 | -2.84% |
| 669 |
BRKBBBRKBB
|
$544.93 | $545.07 | $542.49 | $8,774.51 | — | 0.05% |
| 678 |
CYPHBCYPHB
|
$2.97 | $3.01 | $2.96 | $6,942.05 | — | -1.33% |
| 477 |
TWTTrust Wallet Token
|
$0.4188 | $0.4291 | $0.4148 | $16.45万 | $1.75亿 | 0.05% |
相关站点
共 40 个
Dogecoin _比特币行情
Internet _BTC行情
Prometeus _BTC行情
Pump.fun _数字货币市值
Origin _以太坊ETH价格
USD1 _以太坊ETH价格
Midnight _数字货币市值
Hemi _比特币
USD1 _加密货币行情
Ethena _比特币
Tether Gold _币种排行
Solana _数字货币市值
Artificial _以太坊ETH价格
Hedera _以太坊ETH价格
USD1 _比特币
Aster _加密货币行情
Dash _币种排行
BIO Protocol _比特币
Reserve Rights _比特币
BIO Protocol _数字货币市值
Sei _数字货币市值
Quant _加密货币行情
Kite _币种排行
Plume _数字货币市值
Dash _数字货币市值
Lisk _以太坊ETH价格
Uniswap _币种排行
Bitcoin Cash _比特币
Lisk _币种排行
Hemi _数字货币市值
Pump.fun _比特币行情
Ethereum _数字货币市值
BEAMX _比特币
Dash _加密货币行情
Internet _加密货币行情
Hyperliquid _币种排行
Ethereum _BTC行情
CRCLB _比特币
Uniswap _数字货币市值
Aster _比特币行情