24H 最高$0.1296
24H 最低$0.1205
今日开盘$0.1265
24H 成交量$46.40万
流通市值$2,969.02万
24H 涨跌额($0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
DRAMBDRAMB
|
$49.26 | $49.44 | $48.16 | $50.05万 | — | 2.26% |
| 136 |
RADRadworks
|
$0.243 | $0.26 | $0.237 | $120.37万 | $1,257.61万 | -4.33% |
| 540 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $247.73万 | -20.07% |
| 215 |
TThreshold Network
|
$0.00472 | $0.00487 | $0.00454 | $67.37万 | $5,261.10万 | 1.51% |
| 442 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 492 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $118.88万 | 4.58% |
| 258 |
FLOKIFloki Inu
|
$0.00002336 | $0.00002369 | $0.00002311 | $51.85万 | $2.26亿 | -0.77% |
| 228 |
SENTSentient
|
$0.02023 | $0.02033 | $0.01915 | $63.42万 | $1.45亿 | 5.37% |
| 130 |
BATBasic Attention Token
|
$0.1397 | $0.146 | $0.1329 | $123.15万 | $2.07亿 | 4.33% |
| 299 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 648 |
CRWVBCRWVB
|
$55.32 | $55.54 | $54.84 | $1.80万 | — | 0.88% |
| 350 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 305 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 285 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 378 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 169 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 319 |
IOio.net
|
$0.1333 | $0.1379 | $0.1321 | $38.32万 | $5,669.41万 | -2.34% |
| 657 |
BRKBBBRKBB
|
$543.74 | $546.41 | $542.39 | $1.31万 | — | 0.10% |
| 674 |
CYPHBCYPHB
|
$2.99 | $3.03 | $2.97 | $7,736.10 | — | -0.33% |
| 456 |
TWTTrust Wallet Token
|
$0.4255 | $0.4305 | $0.4148 | $18.59万 | $1.76亿 | 1.92% |
相关站点
共 40 个
SNDKB _BTC行情
United Stables _比特币行情
LayerZero _比特币行情
RWUSD _比特币行情
SuperRare _以太坊ETH价格
Panther _比特币
First Digital _BTC行情
Panther _BTC行情
First Digital _币种排行
Eigenlayer _以太坊ETH价格
Solana _比特币
Origin _比特币行情
Uniswap _以太坊ETH价格
牛来 _BTC行情
Internet _比特币
Power Ledger _币种排行
Sophon _数字货币市值
Morpho _比特币行情
Uniswap _比特币
Power Ledger _BTC行情
Hyperliquid _比特币行情
Reserve Rights _加密货币行情
NFPrompt _币种排行
TRON _数字货币市值
Starknet _BTC行情
Prometeus _BTC行情
Injective _以太坊ETH价格
Gitcoin _加密货币行情
Injective _BTC行情
Aerodrome _BTC行情
TONToken _以太坊ETH价格
SNDKB _BTC行情
Filecoin _以太坊ETH价格
Initia _数字货币市值
Sui _币种排行
Avalanche _加密货币行情
LayerZero _BTC行情
Near Protocol _加密货币行情
Aster _比特币行情
Aster _比特币