24H 最高$0.1992
24H 最低$0.1935
今日开盘$0.1987
24H 成交量$3.56万
流通市值$3,608.90万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
DRAMBDRAMB
|
$48.82 | $49.44 | $48.37 | $35.39万 | — | 0.76% |
| 164 |
RADRadworks
|
$0.239 | $0.256 | $0.237 | $88.51万 | $1,242.91万 | -4.78% |
| 531 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 189 |
TThreshold Network
|
$0.00466 | $0.00487 | $0.00454 | $74.30万 | $5,197.18万 | 1.30% |
| 437 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 485 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 253 |
FLOKIFloki Inu
|
$0.00002308 | $0.00002363 | $0.00002302 | $49.39万 | $2.23亿 | -2.12% |
| 200 |
SENTSentient
|
$0.01987 | $0.02074 | $0.01915 | $69.73万 | $1.44亿 | 0.76% |
| 151 |
BATBasic Attention Token
|
$0.1371 | $0.146 | $0.1366 | $98.07万 | $2.05亿 | -2.14% |
| 285 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 654 |
CRWVBCRWVB
|
$55.4 | $55.54 | $54.92 | $1.34万 | — | 0.78% |
| 336 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 290 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 272 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 358 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 158 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 319 |
IOio.net
|
$0.1313 | $0.1352 | $0.1303 | $36.28万 | $5,596.16万 | -2.38% |
| 663 |
BRKBBBRKBB
|
$544.88 | $545.80 | $542.49 | $1.03万 | — | 0.08% |
| 673 |
CYPHBCYPHB
|
$2.97 | $3.03 | $2.97 | $7,708.07 | — | -1.00% |
| 490 |
TWTTrust Wallet Token
|
$0.4205 | $0.4291 | $0.4148 | $14.71万 | $1.75亿 | -1.25% |
相关站点
共 40 个
THORChain _比特币
Sophon _比特币行情
Starknet _比特币
Worldcoin _数字货币市值
RWUSD _比特币
Cardano _币种排行
SNDKB _以太坊ETH价格
United Stables _比特币行情
Hyperliquid _数字货币市值
牛来 _币种排行
Panther _数字货币市值
SNDKB _比特币
Gravity _数字货币市值
Artificial _比特币
Amp _加密货币行情
Quant _数字货币市值
Renzo _比特币行情
First Digital _加密货币行情
CoW Protocol _币种排行
Origin _以太坊ETH价格
Filecoin _比特币
Bitcoin Cash _比特币
Bitcoin Cash _币种排行
THORChain _BTC行情
Power Ledger _加密货币行情
COTI _比特币行情
CoW Protocol _加密货币行情
Litecoin _BTC行情
Reserve Rights _币种排行
Power Ledger _数字货币市值
Tether Gold _以太坊ETH价格
Celo _比特币行情
Bitcoin Cash _以太坊ETH价格
SNDKB _数字货币市值
Filecoin _BTC行情
Aster _比特币行情
Kite _数字货币市值
Aptos _以太坊ETH价格
Pudgy Penguins _加密货币行情
Pudgy Penguins _比特币行情