24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.52亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.0615
最低日期2023-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
DRAMBDRAMB
|
$48.66 | $49.44 | $48.05 | $62.63万 | — | 0.45% |
| 198 |
RADRadworks
|
$0.237 | $0.25 | $0.235 | $68.41万 | $1,242.91万 | -5.20% |
| 541 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 188 |
TThreshold Network
|
$0.00462 | $0.00487 | $0.00455 | $73.06万 | $5,197.18万 | 0.65% |
| 439 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 487 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 242 |
FLOKIFloki Inu
|
$0.00002317 | $0.00002354 | $0.0000228 | $52.30万 | $2.23亿 | -0.47% |
| 201 |
SENTSentient
|
$0.01971 | $0.02074 | $0.01915 | $67.18万 | $1.44亿 | 0.41% |
| 247 |
BATBasic Attention Token
|
$0.1355 | $0.1431 | $0.1351 | $51.29万 | $2.05亿 | -4.04% |
| 276 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 647 |
CRWVBCRWVB
|
$55.62 | $55.67 | $54.92 | $1.76万 | — | 1.15% |
| 334 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 265 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 360 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 156 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 306 |
IOio.net
|
$0.1311 | $0.1351 | $0.1293 | $36.93万 | $5,596.16万 | -1.65% |
| 668 |
BRKBBBRKBB
|
$544.54 | $545.20 | $542.49 | $8,988.06 | — | 0.14% |
| 677 |
CYPHBCYPHB
|
$2.98 | $3.01 | $2.96 | $6,974.81 | — | -0.33% |
| 470 |
TWTTrust Wallet Token
|
$0.4207 | $0.4291 | $0.4148 | $16.61万 | $1.75亿 | 0.19% |
相关站点
共 40 个
Bitcoin Cash _加密货币行情
Chainlink _加密货币行情
CRCLB _比特币
Gravity _加密货币行情
Stellar _以太坊ETH价格
Bubblemaps _BTC行情
Aptos _币种排行
Filecoin _币种排行
USDC _BTC行情
XRP _BTC行情
Midnight _加密货币行情
Ethena _以太坊ETH价格
BNB _加密货币行情
Aptos _BTC行情
BEAMX _加密货币行情
Ondo _比特币行情
Ethena _以太坊ETH价格
Midnight _比特币
Nillion _加密货币行情
Initia _比特币
Uniswap _BTC行情
Pudgy Penguins _币种排行
Nillion _币种排行
Dogecoin _比特币
Zcash _比特币行情
PAX Gold _加密货币行情
PAX Gold _BTC行情
Sui _比特币
Celo _比特币行情
United Stables _BTC行情
Initia _比特币行情
Ethena _BTC行情
Aptos _以太坊ETH价格
Pump.fun _以太坊ETH价格
Power Ledger _BTC行情
Initia _数字货币市值
Power Ledger _BTC行情
Pepe _数字货币市值
Bitcoin _比特币行情
Avalanche _以太坊ETH价格