24H 最高$0.0006285
24H 最低$0.0005983
今日开盘$0.000613
24H 成交量$33.89万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
DRAMBDRAMB
|
$50.29 | $50.31 | $48.05 | $164.90万 | — | 3.54% |
| 232 |
RADRadworks
|
$0.241 | $0.247 | $0.235 | $54.97万 | $1,242.91万 | 0.42% |
| 554 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 147 |
TThreshold Network
|
$0.00458 | $0.00487 | $0.00452 | $100.93万 | $5,197.18万 | 0.22% |
| 446 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 500 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 227 |
FLOKIFloki Inu
|
$0.00002318 | $0.00002354 | $0.0000228 | $56.89万 | $2.23亿 | -0.81% |
| 207 |
SENTSentient
|
$0.02 | $0.02074 | $0.01915 | $65.72万 | $1.44亿 | 0.15% |
| 209 |
BATBasic Attention Token
|
$0.1338 | $0.1424 | $0.1329 | $64.88万 | $2.05亿 | -4.43% |
| 275 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 642 |
CRWVBCRWVB
|
$56.15 | $56.30 | $55.06 | $3.35万 | — | 1.98% |
| 339 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 266 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 372 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 162 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 352 |
IOio.net
|
$0.1311 | $0.1351 | $0.1293 | $31.90万 | $5,596.16万 | -2.09% |
| 674 |
BRKBBBRKBB
|
$541.58 | $545.70 | $540.50 | $1.34万 | — | -0.56% |
| 640 |
CYPHBCYPHB
|
$3.06 | $3.09 | $2.96 | $3.61万 | — | 2.00% |
| 472 |
TWTTrust Wallet Token
|
$0.4199 | $0.4291 | $0.4162 | $17.81万 | $1.75亿 | 0.22% |
相关站点
共 40 个
Aave _以太坊ETH价格
MSTRB _BTC行情
Cosmos _以太坊ETH价格
CRCLB _币种排行
Injective _加密货币行情
Pepe _以太坊ETH价格
Origin _币种排行
ZAMA _数字货币市值
Pump.fun _比特币
Celo _比特币行情
United Stables _BTC行情
Hyperliquid _数字货币市值
Gravity _比特币行情
COTI _数字货币市值
Nillion _币种排行
Bubblemaps _加密货币行情
牛来 _数字货币市值
Hemi _加密货币行情
MSTRB _数字货币市值
First Digital _加密货币行情
RWUSD _比特币行情
MSTRB _比特币行情
KORUB _以太坊ETH价格
Quant _比特币行情
Mitosis _BTC行情
Bubblemaps _以太坊ETH价格
Pepe _币种排行
MARSCOIN _比特币
Starknet _数字货币市值
Power Ledger _币种排行
Zcash _比特币
MSTRB _加密货币行情
Ondo _加密货币行情
EUR _以太坊ETH价格
Gravity _数字货币市值
NVDAB _BTC行情
Hyperliquid _以太坊ETH价格
Starknet _比特币行情
Injective _数字货币市值
Prometeus _加密货币行情