24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.09万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
DRAMBDRAMB
|
$49.62 | $49.87 | $48.05 | $120.16万 | — | 2.31% |
| 202 |
RADRadworks
|
$0.239 | $0.248 | $0.235 | $65.92万 | $1,242.91万 | -2.85% |
| 551 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 171 |
TThreshold Network
|
$0.0047 | $0.00487 | $0.00456 | $83.15万 | $5,197.18万 | 2.40% |
| 446 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 491 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 221 |
FLOKIFloki Inu
|
$0.00002331 | $0.00002354 | $0.0000228 | $57.87万 | $2.23亿 | 0.13% |
| 200 |
SENTSentient
|
$0.01981 | $0.02074 | $0.01915 | $66.73万 | $1.44亿 | 1.59% |
| 263 |
BATBasic Attention Token
|
$0.1356 | $0.1431 | $0.1351 | $46.62万 | $2.05亿 | -4.03% |
| 276 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 651 |
CRWVBCRWVB
|
$55.77 | $55.89 | $54.92 | $2.24万 | — | 1.25% |
| 333 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 266 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 368 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 155 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 332 |
IOio.net
|
$0.1309 | $0.1351 | $0.1293 | $33.45万 | $5,596.16万 | -2.24% |
| 673 |
BRKBBBRKBB
|
$542.5 | $545.70 | $542.49 | $1.08万 | — | -0.11% |
| 672 |
CYPHBCYPHB
|
$3.04 | $3.06 | $2.96 | $1.11万 | — | 1.00% |
| 481 |
TWTTrust Wallet Token
|
$0.4201 | $0.4291 | $0.4148 | $16.47万 | $1.75亿 | 0.58% |
相关站点
共 40 个
USDC _比特币行情
Ripple USD _比特币行情
Bitcoin _加密货币行情
Nillion _数字货币市值
Ripple USD _BTC行情
Litecoin _比特币行情
Plume _BTC行情
DODO _加密货币行情
CRCLB _比特币行情
SNDKB _比特币行情
TRON _BTC行情
BNB _以太坊ETH价格
Bitcoin Cash _比特币行情
PAX Gold _加密货币行情
SKHYB _比特币
SOXLB _比特币行情
Celo _比特币
BEAMX _加密货币行情
Starknet _以太坊ETH价格
Aave _数字货币市值
USD1 _BTC行情
Sophon _加密货币行情
NVDAB _加密货币行情
BitTensor _数字货币市值
Aster _加密货币行情
Ethena _以太坊ETH价格
XRP _BTC行情
NFPrompt _数字货币市值
RWUSD _以太坊ETH价格
Morpho _数字货币市值
Hemi _数字货币市值
Pump.fun _比特币
TRON _以太坊ETH价格
First Digital _加密货币行情
Official _比特币
Filecoin _数字货币市值
Prometeus _BTC行情
MSTRB _加密货币行情
Ripple USD _币种排行
QQQB _比特币