24H 最高$0.001247
24H 最低$0.001208
今日开盘$0.001233
24H 成交量$13.69万
流通市值$6,117.54万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
DRAMBDRAMB
|
$48.82 | $49.44 | $48.37 | $39.99万 | — | 0.83% |
| 197 |
RADRadworks
|
$0.237 | $0.253 | $0.235 | $68.97万 | $1,242.91万 | -4.82% |
| 535 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 184 |
TThreshold Network
|
$0.00462 | $0.00487 | $0.00455 | $74.58万 | $5,197.18万 | 1.32% |
| 436 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 486 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 245 |
FLOKIFloki Inu
|
$0.00002303 | $0.00002354 | $0.00002281 | $51.43万 | $2.23亿 | -1.67% |
| 200 |
SENTSentient
|
$0.01975 | $0.02074 | $0.01915 | $68.34万 | $1.44亿 | 1.18% |
| 176 |
BATBasic Attention Token
|
$0.1361 | $0.146 | $0.1357 | $78.31万 | $2.05亿 | -3.13% |
| 275 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 652 |
CRWVBCRWVB
|
$55.33 | $55.54 | $54.92 | $1.36万 | — | 0.56% |
| 334 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 264 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 360 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 155 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 311 |
IOio.net
|
$0.1303 | $0.1351 | $0.1295 | $36.47万 | $5,596.16万 | -2.76% |
| 667 |
BRKBBBRKBB
|
$543.09 | $545.28 | $542.49 | $9,701.64 | — | -0.25% |
| 676 |
CYPHBCYPHB
|
$2.99 | $3.03 | $2.97 | $7,602.81 | — | -0.33% |
| 459 |
TWTTrust Wallet Token
|
$0.4179 | $0.4291 | $0.4148 | $17.68万 | $1.75亿 | -0.83% |
相关站点
共 40 个
THORChain _以太坊ETH价格
COTI _加密货币行情
Dogecoin _比特币行情
Aerodrome _加密货币行情
CRCLB _数字货币市值
SuperVerse _比特币
OFFICIAL TRUMP _比特币行情
Stacks _比特币
NVDAB _比特币行情
Pump.fun _币种排行
Pump.fun _BTC行情
GOOGLB _加密货币行情
Internet _BTC行情
Hashflow _币种排行
ZAMA _BTC行情
Aerodrome _币种排行
Hemi _比特币
Injective _币种排行
MARSCOIN _BTC行情
CoW Protocol _数字货币市值
CRCLB _币种排行
TONToken _BTC行情
BitTensor _比特币
Plume _比特币
INTCB _比特币行情
NVDAB _数字货币市值
Plasma _比特币行情
First Digital _BTC行情
Stellar _比特币
Stellar _比特币
Aerodrome _比特币
MSTRB _比特币行情
BNB _比特币行情
CoW Protocol _数字货币市值
Ripple USD _币种排行
PAX Gold _数字货币市值
EUR _币种排行
TONToken _数字货币市值
RWUSD _数字货币市值
Aptos _币种排行