24H 最高$20.91
24H 最低$20.29
今日开盘$20.71
24H 成交量$31.96万
流通市值$1.99亿
24H 涨跌额(-$0.36)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
DRAMBDRAMB
|
$48.69 | $49.44 | $48.37 | $36.48万 | — | 0.50% |
| 167 |
RADRadworks
|
$0.237 | $0.256 | $0.235 | $86.48万 | $1,242.91万 | -4.05% |
| 533 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 186 |
TThreshold Network
|
$0.0046 | $0.00487 | $0.00454 | $75.03万 | $5,197.18万 | 0.00% |
| 437 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 488 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 246 |
FLOKIFloki Inu
|
$0.00002285 | $0.0000236 | $0.00002281 | $50.74万 | $2.23亿 | -3.18% |
| 201 |
SENTSentient
|
$0.01966 | $0.02074 | $0.01915 | $69.60万 | $1.44亿 | -0.25% |
| 158 |
BATBasic Attention Token
|
$0.1359 | $0.146 | $0.1357 | $91.15万 | $2.05亿 | -5.43% |
| 283 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 653 |
CRWVBCRWVB
|
$55.26 | $55.54 | $54.92 | $1.38万 | — | 0.53% |
| 337 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 288 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 268 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 358 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 157 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 320 |
IOio.net
|
$0.1298 | $0.1351 | $0.1295 | $35.98万 | $5,596.16万 | -3.64% |
| 667 |
BRKBBBRKBB
|
$544.92 | $545.80 | $542.49 | $1.00万 | — | -0.15% |
| 675 |
CYPHBCYPHB
|
$2.98 | $3.03 | $2.97 | $7,952.53 | — | -1.00% |
| 469 |
TWTTrust Wallet Token
|
$0.4176 | $0.4291 | $0.4148 | $16.76万 | $1.75亿 | -1.60% |
相关站点
共 40 个
ZAMA _数字货币市值
LayerZero _加密货币行情
Arbitrum _币种排行
MARSCOIN _以太坊ETH价格
Aave _比特币
Morpho _比特币行情
NVDAB _比特币行情
Morpho _比特币
Sui _BTC行情
Amp _比特币行情
Holo _数字货币市值
First Digital _比特币行情
Official _币种排行
Bitcoin _比特币行情
BNB _BTC行情
Tether Gold _币种排行
ZAMA _币种排行
Sophon _BTC行情
United Stables _以太坊ETH价格
Celestia _BTC行情
Solv Protocol _以太坊ETH价格
Hashflow _币种排行
SOXLB _比特币行情
LayerZero _BTC行情
Sui _币种排行
Cardano _以太坊ETH价格
Artificial _以太坊ETH价格
XRP _加密货币行情
TONToken _加密货币行情
Amp _以太坊ETH价格
Official _加密货币行情
Avalanche _以太坊ETH价格
Ondo _币种排行
BNB _加密货币行情
DODO _币种排行
GOOGLB _以太坊ETH价格
Hashflow _加密货币行情
Arbitrum _币种排行
GOOGLB _比特币
Official _比特币行情