24H 最高$0.0272
24H 最低$0.02307
今日开盘$0.02352
24H 成交量$123.42万
流通市值$1,936.49万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
DRAMBDRAMB
|
$49.4 | $49.53 | $48.05 | $112.82万 | — | 1.90% |
| 203 |
RADRadworks
|
$0.236 | $0.248 | $0.235 | $65.92万 | $1,242.91万 | -4.07% |
| 546 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 173 |
TThreshold Network
|
$0.00468 | $0.00487 | $0.00456 | $81.02万 | $5,197.18万 | 1.52% |
| 445 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 491 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 221 |
FLOKIFloki Inu
|
$0.0000232 | $0.00002354 | $0.0000228 | $57.80万 | $2.23亿 | -0.43% |
| 201 |
SENTSentient
|
$0.01983 | $0.02074 | $0.01915 | $68.15万 | $1.44亿 | 1.17% |
| 261 |
BATBasic Attention Token
|
$0.1362 | $0.1431 | $0.1351 | $46.59万 | $2.05亿 | -3.54% |
| 273 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 646 |
CRWVBCRWVB
|
$55.66 | $55.77 | $54.92 | $1.91万 | — | 1.15% |
| 331 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 278 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 265 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 360 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 155 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 325 |
IOio.net
|
$0.1309 | $0.1351 | $0.1293 | $34.00万 | $5,596.16万 | -2.53% |
| 668 |
BRKBBBRKBB
|
$545.7 | $545.70 | $542.49 | $1.11万 | — | 0.53% |
| 672 |
CYPHBCYPHB
|
$3 | $3.02 | $2.96 | $8,351.41 | — | 0.33% |
| 479 |
TWTTrust Wallet Token
|
$0.4199 | $0.4291 | $0.4148 | $16.37万 | $1.75亿 | 0.22% |
相关站点
共 40 个
BIO Protocol _BTC行情
BitTensor _数字货币市值
First Digital _比特币
XRP _加密货币行情
Gram _比特币行情
Dash _币种排行
Mitosis _以太坊ETH价格
XRP _比特币行情
INTCB _币种排行
BEAMX _币种排行
NFPrompt _加密货币行情
SKHYB _数字货币市值
Initia _数字货币市值
Injective _比特币行情
ZAMA _比特币行情
NFPrompt _比特币行情
Plume _BTC行情
Official _BTC行情
Filecoin _比特币
THORChain _数字货币市值
Ondo _比特币
Caldera _币种排行
Starknet _币种排行
GOOGLB _BTC行情
Aptos _币种排行
Ondo _以太坊ETH价格
Hyperliquid _比特币行情
NFPrompt _比特币
Stellar _数字货币市值
SKHYB _以太坊ETH价格
United Stables _币种排行
LayerZero _比特币
DODO _数字货币市值
TRON _币种排行
Official _以太坊ETH价格
Ondo _以太坊ETH价格
Hemi _比特币行情
Cosmos _数字货币市值
Initia _比特币行情
Bitcoin _以太坊ETH价格