24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,571.28万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
DRAMBDRAMB
|
$49.17 | $49.53 | $48.05 | $111.48万 | — | 1.55% |
| 202 |
RADRadworks
|
$0.235 | $0.248 | $0.235 | $65.92万 | $1,242.91万 | -4.86% |
| 545 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 172 |
TThreshold Network
|
$0.00469 | $0.00487 | $0.00456 | $80.89万 | $5,197.18万 | 1.74% |
| 444 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 489 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 221 |
FLOKIFloki Inu
|
$0.00002315 | $0.00002354 | $0.0000228 | $57.78万 | $2.23亿 | -0.60% |
| 199 |
SENTSentient
|
$0.01977 | $0.02074 | $0.01915 | $68.18万 | $1.44亿 | 0.87% |
| 261 |
BATBasic Attention Token
|
$0.1361 | $0.1431 | $0.1351 | $46.82万 | $2.05亿 | -3.48% |
| 273 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 646 |
CRWVBCRWVB
|
$55.66 | $55.77 | $54.92 | $1.91万 | — | 1.15% |
| 331 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 278 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 265 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 360 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 154 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 323 |
IOio.net
|
$0.1308 | $0.1351 | $0.1293 | $34.23万 | $5,596.16万 | -2.61% |
| 668 |
BRKBBBRKBB
|
$545.7 | $545.70 | $542.49 | $1.11万 | — | 0.53% |
| 672 |
CYPHBCYPHB
|
$3 | $3.02 | $2.96 | $8,351.41 | — | 0.33% |
| 477 |
TWTTrust Wallet Token
|
$0.4183 | $0.4291 | $0.4148 | $16.36万 | $1.75亿 | -0.17% |
相关站点
共 40 个
Dash _比特币
Caldera _加密货币行情
Starknet _数字货币市值
Arbitrum _比特币行情
Celo _数字货币市值
XRP _比特币行情
Hemi _加密货币行情
PancakeSwap _BTC行情
Initia _数字货币市值
SKHYB _数字货币市值
牛来 _比特币
THORChain _BTC行情
PAX Gold _BTC行情
Avalanche _以太坊ETH价格
Arbitrum _BTC行情
NVDAB _比特币
THORChain _BTC行情
Hemi _加密货币行情
Dogecoin _数字货币市值
BNB _BTC行情
Artificial _加密货币行情
Bubblemaps _以太坊ETH价格
BNB _BTC行情
Zcash _数字货币市值
Hashflow _以太坊ETH价格
Near Protocol _加密货币行情
Solana _比特币行情
Avalanche _以太坊ETH价格
TONToken _BTC行情
First Digital _数字货币市值
Hedera _币种排行
Hyperliquid _数字货币市值
Aerodrome _比特币
Ondo _加密货币行情
Origin _BTC行情
Ethena _比特币
Caldera _以太坊ETH价格
TONToken _数字货币市值
Holo _BTC行情
Caldera _BTC行情