24H 最高$0.8855
24H 最低$0.8608
今日开盘$0.8764
24H 成交量$238.27万
流通市值$7.36亿
24H 涨跌额(-$0.00)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 108 |
DRAMBDRAMB
|
$50.24 | $50.38 | $48.05 | $169.27万 | — | 3.10% |
| 235 |
RADRadworks
|
$0.241 | $0.247 | $0.235 | $54.10万 | $1,242.91万 | -0.41% |
| 554 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 145 |
TThreshold Network
|
$0.00458 | $0.00487 | $0.00452 | $101.85万 | $5,197.18万 | -0.65% |
| 446 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 500 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 223 |
FLOKIFloki Inu
|
$0.00002305 | $0.00002354 | $0.0000228 | $57.49万 | $2.23亿 | -1.54% |
| 216 |
SENTSentient
|
$0.01998 | $0.02074 | $0.01915 | $63.23万 | $1.44亿 | 0.20% |
| 208 |
BATBasic Attention Token
|
$0.1334 | $0.1424 | $0.1329 | $64.66万 | $2.05亿 | -4.92% |
| 278 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 639 |
CRWVBCRWVB
|
$56.06 | $56.30 | $55.09 | $3.87万 | — | 1.60% |
| 340 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 282 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 267 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 372 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 165 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 346 |
IOio.net
|
$0.1304 | $0.1351 | $0.1293 | $32.92万 | $5,596.16万 | -2.40% |
| 675 |
BRKBBBRKBB
|
$540.52 | $545.70 | $540.50 | $1.33万 | — | -0.63% |
| 628 |
CYPHBCYPHB
|
$3.03 | $3.09 | $2.96 | $4.75万 | — | 1.00% |
| 467 |
TWTTrust Wallet Token
|
$0.4201 | $0.4291 | $0.4162 | $18.00万 | $1.75亿 | 0.22% |
相关站点
共 40 个
Aave _以太坊ETH价格
TQQQB _比特币行情
Tether Gold _加密货币行情
TQQQB _比特币行情
Sui _比特币
RWUSD _数字货币市值
NVDAB _加密货币行情
Starknet _加密货币行情
Arbitrum _比特币行情
Gitcoin _比特币
USDC _加密货币行情
Uniswap _加密货币行情
Morpho _比特币行情
Plasma _以太坊ETH价格
QQQB _币种排行
OFFICIAL TRUMP _比特币行情
Aster _数字货币市值
Pepe _BTC行情
Initia _加密货币行情
Bitcoin Cash _以太坊ETH价格
TQQQB _加密货币行情
MUB _数字货币市值
Stacks _比特币行情
RWUSD _比特币
Ethena _BTC行情
Avalanche _比特币行情
Caldera _币种排行
ZAMA _币种排行
Nillion _比特币行情
Bitcoin _以太坊ETH价格
CRCLB _以太坊ETH价格
Bitcoin _比特币
COTI _以太坊ETH价格
BIO Protocol _以太坊ETH价格
SKHYB _BTC行情
TQQQB _加密货币行情
Ethereum _BTC行情
First Digital _加密货币行情
Prometeus _比特币行情
Pepe _数字货币市值