24H 最高$0.1177
24H 最低$0.1121
今日开盘$0.1151
24H 成交量$24.61万
流通市值$1.14亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
DRAMBDRAMB
|
$49.07 | $49.44 | $48.25 | $49.60万 | — | 1.32% |
| 149 |
RADRadworks
|
$0.243 | $0.259 | $0.237 | $108.52万 | $1,257.61万 | -2.80% |
| 541 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $247.73万 | -20.07% |
| 201 |
TThreshold Network
|
$0.00471 | $0.00487 | $0.00454 | $71.72万 | $5,261.10万 | 3.06% |
| 442 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 489 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $118.88万 | 4.58% |
| 272 |
FLOKIFloki Inu
|
$0.00002333 | $0.00002369 | $0.00002311 | $48.36万 | $2.26亿 | -0.89% |
| 222 |
SENTSentient
|
$0.02027 | $0.02062 | $0.01915 | $64.61万 | $1.45亿 | 4.92% |
| 135 |
BATBasic Attention Token
|
$0.1382 | $0.146 | $0.1345 | $118.68万 | $2.07亿 | 2.52% |
| 294 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 646 |
CRWVBCRWVB
|
$55.23 | $55.54 | $54.92 | $1.87万 | — | 0.33% |
| 347 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 298 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 282 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 372 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 168 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 319 |
IOio.net
|
$0.1327 | $0.1379 | $0.1321 | $37.28万 | $5,669.41万 | -2.93% |
| 661 |
BRKBBBRKBB
|
$543.75 | $546.41 | $542.49 | $1.30万 | — | -0.17% |
| 674 |
CYPHBCYPHB
|
$3 | $3.03 | $2.97 | $7,611.01 | — | -0.33% |
| 456 |
TWTTrust Wallet Token
|
$0.4258 | $0.4305 | $0.4148 | $18.68万 | $1.76亿 | 2.04% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
Solana _以太坊ETH价格
Cosmos _数字货币市值
Celo _币种排行
Prometeus _比特币行情
Cardano _BTC行情
SOXLB _加密货币行情
Aster _币种排行
Zcash _币种排行
Aave _币种排行
BNB _BTC行情
Uniswap _比特币行情
Aptos _BTC行情
INTCB _比特币
Pepe _币种排行
Injective _比特币行情
Renzo _以太坊ETH价格
RWUSD _以太坊ETH价格
CoW Protocol _加密货币行情
Vanar Chain _以太坊ETH价格
Renzo _币种排行
Vanar Chain _比特币行情
NVDAB _BTC行情
BitTensor _比特币
Gram _BTC行情
Plume _BTC行情
Pepe _BTC行情
Avalanche _数字货币市值
Litecoin _币种排行
CoW Protocol _比特币
RedStone _数字货币市值
Injective _以太坊ETH价格
Artificial _比特币
Gram _币种排行
Dogecoin _比特币
Zcash _比特币行情
Pump.fun _数字货币市值
Arbitrum _比特币
First Digital _BTC行情
Sui _币种排行