24H 最高$0.38
24H 最低$0.3663
今日开盘$0.3748
24H 成交量$26.15万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$5.3299
最高日期2024-04-01
历史最低$0.15
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
DRAMBDRAMB
|
$49.18 | $49.87 | $48.05 | $120.80万 | — | 1.34% |
| 203 |
RADRadworks
|
$0.24 | $0.247 | $0.235 | $65.68万 | $1,242.91万 | -2.83% |
| 550 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 171 |
TThreshold Network
|
$0.00472 | $0.00487 | $0.00456 | $83.39万 | $5,197.18万 | 3.28% |
| 448 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 493 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 221 |
FLOKIFloki Inu
|
$0.00002321 | $0.00002354 | $0.0000228 | $58.06万 | $2.23亿 | -0.17% |
| 200 |
SENTSentient
|
$0.0198 | $0.02074 | $0.01915 | $66.63万 | $1.44亿 | 1.85% |
| 267 |
BATBasic Attention Token
|
$0.1354 | $0.1431 | $0.1351 | $45.69万 | $2.05亿 | -3.77% |
| 277 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 649 |
CRWVBCRWVB
|
$55.13 | $55.89 | $54.92 | $2.45万 | — | 0.02% |
| 333 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 266 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 367 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 155 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 334 |
IOio.net
|
$0.1304 | $0.1351 | $0.1293 | $33.38万 | $5,596.16万 | -2.47% |
| 673 |
BRKBBBRKBB
|
$542.49 | $545.70 | $542.49 | $1.08万 | — | -0.11% |
| 655 |
CYPHBCYPHB
|
$3.01 | $3.07 | $2.96 | $2.23万 | — | 0.00% |
| 484 |
TWTTrust Wallet Token
|
$0.4204 | $0.4291 | $0.4148 | $16.31万 | $1.75亿 | 1.03% |
相关站点
共 40 个
Solv Protocol _比特币行情
BIO Protocol _币种排行
Initia _比特币
SKHYB _数字货币市值
Arbitrum _币种排行
RWUSD _币种排行
TRON _比特币行情
PancakeSwap _BTC行情
INTCB _比特币行情
BIO Protocol _数字货币市值
Reserve Rights _比特币
EUR _数字货币市值
Bubblemaps _加密货币行情
Dash _以太坊ETH价格
BitTensor _比特币
NVDAB _数字货币市值
Official _以太坊ETH价格
Near Protocol _币种排行
Plume _以太坊ETH价格
Hedera _比特币
Gram _BTC行情
Official _币种排行
TQQQB _币种排行
Injective _币种排行
Gravity _比特币
Hyperliquid _BTC行情
Quant _比特币
Sui _币种排行
Lisk _比特币行情
Near Protocol _比特币
Worldcoin _数字货币市值
Uniswap _比特币
COTI _数字货币市值
NFPrompt _币种排行
GOOGLB _BTC行情
Bitcoin _以太坊ETH价格
Hyperliquid _比特币行情
Aave _以太坊ETH价格
Plasma _BTC行情
Power Ledger _数字货币市值