24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
DRAMBDRAMB
|
$49.51 | $49.87 | $48.05 | $127.96万 | — | 2.17% |
| 208 |
RADRadworks
|
$0.24 | $0.247 | $0.235 | $64.60万 | $1,242.91万 | -2.44% |
| 552 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 171 |
TThreshold Network
|
$0.00472 | $0.00487 | $0.00457 | $84.12万 | $5,197.18万 | 3.28% |
| 445 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 492 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 228 |
FLOKIFloki Inu
|
$0.00002314 | $0.00002354 | $0.0000228 | $56.82万 | $2.23亿 | -0.04% |
| 202 |
SENTSentient
|
$0.01979 | $0.02074 | $0.01915 | $67.18万 | $1.44亿 | 1.49% |
| 274 |
BATBasic Attention Token
|
$0.1346 | $0.1431 | $0.1345 | $43.20万 | $2.05亿 | -3.99% |
| 276 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 641 |
CRWVBCRWVB
|
$55.6 | $55.89 | $54.92 | $3.08万 | — | 1.09% |
| 332 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 266 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 368 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 157 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 321 |
IOio.net
|
$0.131 | $0.1351 | $0.1293 | $34.95万 | $5,596.16万 | -1.50% |
| 673 |
BRKBBBRKBB
|
$543.59 | $545.70 | $542.49 | $1.10万 | — | 0.09% |
| 648 |
CYPHBCYPHB
|
$3.05 | $3.07 | $2.96 | $2.77万 | — | 2.35% |
| 476 |
TWTTrust Wallet Token
|
$0.4209 | $0.4291 | $0.4153 | $16.47万 | $1.75亿 | 1.35% |
相关站点
共 40 个
Gitcoin _比特币行情
Uniswap _以太坊ETH价格
NFPrompt _币种排行
BIO Protocol _BTC行情
Gram _比特币
Quant _币种排行
Bubblemaps _以太坊ETH价格
BEAMX _加密货币行情
Origin _以太坊ETH价格
Dash _以太坊ETH价格
SKHYB _BTC行情
Initia _比特币
PancakeSwap _币种排行
BIO Protocol _比特币行情
EUR _BTC行情
Nillion _比特币
Aptos _比特币行情
GOOGLB _币种排行
Hyperliquid _数字货币市值
Celestia _BTC行情
Gram _数字货币市值
Celo _BTC行情
Power Ledger _加密货币行情
Origin _数字货币市值
Dash _比特币行情
Kite _BTC行情
Vanar Chain _币种排行
Aerodrome _币种排行
Sui _以太坊ETH价格
Zcash _以太坊ETH价格
Hedera _数字货币市值
Holo _比特币
Starknet _数字货币市值
RWUSD _加密货币行情
BIO Protocol _BTC行情
Ethena _币种排行
Litecoin _比特币行情
Sui _比特币
First Digital _币种排行
Aave _BTC行情