24H 最高$0.0727
24H 最低$0.07071
今日开盘$0.07149
24H 成交量$9.60万
流通市值$433.12万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
DRAMBDRAMB
|
$49.93 | $50.38 | $48.05 | $185.77万 | — | 2.32% |
| 238 |
RADRadworks
|
$0.236 | $0.247 | $0.234 | $54.78万 | $1,242.91万 | -2.88% |
| 555 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 146 |
TThreshold Network
|
$0.00455 | $0.00487 | $0.00452 | $104.99万 | $5,197.18万 | -1.94% |
| 447 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 503 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 227 |
FLOKIFloki Inu
|
$0.00002277 | $0.00002354 | $0.00002275 | $57.22万 | $2.23亿 | -2.78% |
| 214 |
SENTSentient
|
$0.01949 | $0.02074 | $0.01932 | $65.21万 | $1.44亿 | 0.05% |
| 203 |
BATBasic Attention Token
|
$0.1321 | $0.1424 | $0.1321 | $70.60万 | $2.05亿 | -6.25% |
| 280 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 563 |
CRWVBCRWVB
|
$55.98 | $56.37 | $55.09 | $11.01万 | — | 1.30% |
| 348 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 287 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 270 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 375 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 164 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 325 |
IOio.net
|
$0.1283 | $0.1351 | $0.1279 | $36.14万 | $5,596.16万 | -4.18% |
| 682 |
BRKBBBRKBB
|
$542.56 | $545.70 | $540.50 | $1.17万 | — | 0.01% |
| 611 |
CYPHBCYPHB
|
$3 | $3.09 | $2.96 | $6.61万 | — | 0.00% |
| 454 |
TWTTrust Wallet Token
|
$0.4149 | $0.4291 | $0.4148 | $19.66万 | $1.75亿 | -1.38% |
相关站点
共 40 个
Sei _数字货币市值
First Digital _比特币
EUR _BTC行情
USD1 _加密货币行情
Ripple USD _比特币
Ethereum _比特币
INTCB _币种排行
Filecoin _数字货币市值
Ripple USD _比特币
Bubblemaps _币种排行
Aerodrome _BTC行情
牛来 _比特币
NFPrompt _币种排行
Hashflow _BTC行情
Pendle _数字货币市值
Sophon _比特币行情
Hashflow _加密货币行情
Aerodrome _加密货币行情
Caldera _以太坊ETH价格
PancakeSwap _比特币行情
Solana _币种排行
SKHYB _加密货币行情
Power Ledger _加密货币行情
Uniswap _BTC行情
Internet _比特币
MSTRB _加密货币行情
Pump.fun _数字货币市值
Gitcoin _币种排行
Stacks _以太坊ETH价格
Starknet _以太坊ETH价格
Sui _BTC行情
Sui _币种排行
SKHYB _比特币
SNDKB _比特币
Aave _BTC行情
Tether Gold _数字货币市值
Pump.fun _加密货币行情
Ethena _比特币行情
Origin _比特币行情
EUR _以太坊ETH价格