24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
DRAMBDRAMB
|
$48.82 | $49.44 | $48.37 | $35.33万 | — | 0.83% |
| 157 |
RADRadworks
|
$0.24 | $0.258 | $0.237 | $93.65万 | $1,242.91万 | -6.62% |
| 532 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 189 |
TThreshold Network
|
$0.00465 | $0.00487 | $0.00454 | $74.28万 | $5,197.18万 | 1.31% |
| 439 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 483 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 255 |
FLOKIFloki Inu
|
$0.00002307 | $0.00002363 | $0.00002302 | $49.43万 | $2.23亿 | -2.12% |
| 200 |
SENTSentient
|
$0.0199 | $0.02074 | $0.01915 | $69.79万 | $1.44亿 | 0.96% |
| 149 |
BATBasic Attention Token
|
$0.1371 | $0.146 | $0.1366 | $98.70万 | $2.05亿 | -2.90% |
| 285 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 655 |
CRWVBCRWVB
|
$55.4 | $55.54 | $54.92 | $1.34万 | — | 0.78% |
| 336 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 290 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 271 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 358 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 159 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 321 |
IOio.net
|
$0.1308 | $0.1352 | $0.1303 | $35.48万 | $5,596.16万 | -2.68% |
| 663 |
BRKBBBRKBB
|
$544.88 | $545.80 | $542.49 | $1.03万 | — | 0.08% |
| 673 |
CYPHBCYPHB
|
$2.97 | $3.03 | $2.97 | $7,708.07 | — | -1.00% |
| 490 |
TWTTrust Wallet Token
|
$0.4207 | $0.4291 | $0.4148 | $14.66万 | $1.75亿 | -1.20% |
相关站点
共 40 个
Starknet _加密货币行情
牛来 _比特币行情
Bitcoin _加密货币行情
牛来 _数字货币市值
Gram _比特币行情
BitTensor _以太坊ETH价格
Hashflow _数字货币市值
SOXLB _加密货币行情
PancakeSwap _比特币行情
SOXLB _币种排行
Celo _比特币行情
Reserve Rights _比特币
Sophon _数字货币市值
THORChain _加密货币行情
Vanar Chain _加密货币行情
Starknet _以太坊ETH价格
RWUSD _以太坊ETH价格
Kite _数字货币市值
Aerodrome _以太坊ETH价格
Ethena _加密货币行情
MSTRB _币种排行
Amp _数字货币市值
SuperVerse _数字货币市值
Quant _比特币行情
ZAMA _BTC行情
INTWB _比特币
Bitcoin _比特币行情
Hedera _加密货币行情
Tether Gold _以太坊ETH价格
Aerodrome _BTC行情
Cosmos _比特币
ZAMA _数字货币市值
Hedera _以太坊ETH价格
Celo _以太坊ETH价格
Panther _比特币行情
Celestia _币种排行
Starknet _比特币行情
Uniswap _比特币
CoW Protocol _比特币
Litecoin _数字货币市值