24H 最高$0.073
24H 最低$0.056
今日开盘$0.0562
24H 成交量$312.80万
流通市值$3,115.60万
24H 涨跌额($0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
DRAMBDRAMB
|
$48.73 | $49.44 | $48.37 | $36.33万 | — | 0.60% |
| 166 |
RADRadworks
|
$0.236 | $0.256 | $0.235 | $86.67万 | $1,242.91万 | -4.07% |
| 533 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 186 |
TThreshold Network
|
$0.00463 | $0.00487 | $0.00454 | $74.71万 | $5,197.18万 | 0.65% |
| 437 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 488 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 248 |
FLOKIFloki Inu
|
$0.00002292 | $0.00002363 | $0.00002286 | $50.45万 | $2.23亿 | -2.92% |
| 200 |
SENTSentient
|
$0.01979 | $0.02074 | $0.01915 | $68.81万 | $1.44亿 | 0.56% |
| 154 |
BATBasic Attention Token
|
$0.1365 | $0.146 | $0.1364 | $95.20万 | $2.05亿 | -3.60% |
| 283 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 653 |
CRWVBCRWVB
|
$55.26 | $55.54 | $54.92 | $1.38万 | — | 0.53% |
| 338 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 288 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 269 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 358 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 158 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 319 |
IOio.net
|
$0.1304 | $0.1351 | $0.1297 | $36.01万 | $5,596.16万 | -3.41% |
| 666 |
BRKBBBRKBB
|
$544.92 | $545.80 | $542.49 | $1.00万 | — | -0.15% |
| 674 |
CYPHBCYPHB
|
$2.99 | $3.03 | $2.97 | $7,793.69 | — | -0.66% |
| 469 |
TWTTrust Wallet Token
|
$0.4169 | $0.4291 | $0.4148 | $16.52万 | $1.75亿 | -1.81% |
相关站点
共 40 个
Stacks _比特币行情
Hashflow _BTC行情
Ripple USD _数字货币市值
SOXLB _比特币
Ethena _加密货币行情
Injective _数字货币市值
Ripple USD _以太坊ETH价格
Bubblemaps _比特币行情
Dogecoin _以太坊ETH价格
Zcash _比特币行情
COTI _比特币
SuperVerse _比特币
Pepe _币种排行
Filecoin _加密货币行情
DODO _以太坊ETH价格
Avalanche _比特币
Aster _BTC行情
Celo _加密货币行情
GOOGLB _加密货币行情
Dogecoin _BTC行情
Litecoin _币种排行
Gram _BTC行情
Gravity _BTC行情
TONToken _币种排行
Amp _加密货币行情
Aave _以太坊ETH价格
Origin _BTC行情
Solana _比特币行情
Quant _以太坊ETH价格
Vanar Chain _比特币行情
Gravity _BTC行情
Sui _比特币行情
BitTensor _加密货币行情
Morpho _以太坊ETH价格
Dogecoin _比特币行情
ZAMA _以太坊ETH价格
THORChain _BTC行情
Prometeus _加密货币行情
Pudgy Penguins _BTC行情
PAX Gold _比特币