24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
DRAMBDRAMB
|
$49.1 | $49.44 | $48.33 | $38.88万 | — | 1.49% |
| 148 |
RADRadworks
|
$0.242 | $0.259 | $0.237 | $105.61万 | $1,257.61万 | -3.20% |
| 535 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $247.73万 | -20.07% |
| 195 |
TThreshold Network
|
$0.00464 | $0.00487 | $0.00454 | $74.54万 | $5,261.10万 | 0.65% |
| 437 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 486 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $118.88万 | 4.58% |
| 260 |
FLOKIFloki Inu
|
$0.00002317 | $0.00002369 | $0.00002308 | $49.76万 | $2.26亿 | -2.03% |
| 210 |
SENTSentient
|
$0.02013 | $0.02074 | $0.01915 | $67.79万 | $1.45亿 | 3.02% |
| 137 |
BATBasic Attention Token
|
$0.1375 | $0.146 | $0.1368 | $111.94万 | $2.07亿 | 0.15% |
| 288 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 655 |
CRWVBCRWVB
|
$55.35 | $55.54 | $54.92 | $1.37万 | — | 0.58% |
| 346 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 294 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 279 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 365 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 167 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 318 |
IOio.net
|
$0.1316 | $0.1369 | $0.1315 | $37.20万 | $5,669.41万 | -3.66% |
| 664 |
BRKBBBRKBB
|
$544.94 | $546.41 | $542.49 | $1.09万 | — | 0.31% |
| 676 |
CYPHBCYPHB
|
$2.98 | $3.03 | $2.97 | $7,009.12 | — | -0.33% |
| 489 |
TWTTrust Wallet Token
|
$0.4205 | $0.4298 | $0.4148 | $15.02万 | $1.76亿 | -1.41% |
相关站点
共 40 个
Avalanche _币种排行
PancakeSwap _加密货币行情
ZAMA _币种排行
Avalanche _数字货币市值
MSTRB _BTC行情
PAX Gold _加密货币行情
TONToken _BTC行情
XRP _币种排行
SuperRare _BTC行情
Solv Protocol _比特币行情
Cardano _加密货币行情
Gitcoin _以太坊ETH价格
Plume _以太坊ETH价格
Hyperliquid _币种排行
BEAMX _数字货币市值
Hedera _加密货币行情
Initia _BTC行情
NFPrompt _以太坊ETH价格
Prometeus _数字货币市值
Ripple USD _数字货币市值
Uniswap _比特币
First Digital _BTC行情
Filecoin _加密货币行情
COTI _数字货币市值
Hyperliquid _币种排行
Dash _比特币
Solana _BTC行情
Plasma _BTC行情
Celestia _比特币
Pepe _数字货币市值
Near Protocol _以太坊ETH价格
Avalanche _数字货币市值
First Digital _币种排行
TRON _数字货币市值
LayerZero _以太坊ETH价格
THORChain _加密货币行情
THORChain _以太坊ETH价格
USDC _BTC行情
BNB _比特币行情
USDC _比特币