24H 最高$0.00533
24H 最低$0.00494
今日开盘$0.00498
24H 成交量$35.78万
流通市值$1,145.51万
24H 涨跌额($0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
DRAMBDRAMB
|
$49.67 | $49.87 | $48.05 | $127.08万 | — | 2.46% |
| 205 |
RADRadworks
|
$0.239 | $0.247 | $0.235 | $65.09万 | $1,242.91万 | -3.24% |
| 551 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 171 |
TThreshold Network
|
$0.00471 | $0.00487 | $0.00456 | $83.98万 | $5,197.18万 | 2.84% |
| 444 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 494 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 223 |
FLOKIFloki Inu
|
$0.00002318 | $0.00002354 | $0.0000228 | $57.80万 | $2.23亿 | -0.30% |
| 202 |
SENTSentient
|
$0.01982 | $0.02074 | $0.01915 | $67.23万 | $1.44亿 | 1.64% |
| 269 |
BATBasic Attention Token
|
$0.1347 | $0.1431 | $0.1345 | $44.83万 | $2.05亿 | -4.20% |
| 276 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 641 |
CRWVBCRWVB
|
$55.56 | $55.89 | $54.92 | $3.05万 | — | 1.02% |
| 334 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 267 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 367 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 155 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 321 |
IOio.net
|
$0.1313 | $0.1351 | $0.1293 | $35.00万 | $5,596.16万 | -1.65% |
| 673 |
BRKBBBRKBB
|
$543.59 | $545.70 | $542.49 | $1.10万 | — | 0.09% |
| 647 |
CYPHBCYPHB
|
$3.04 | $3.07 | $2.96 | $2.75万 | — | 1.33% |
| 479 |
TWTTrust Wallet Token
|
$0.4209 | $0.4291 | $0.4148 | $16.41万 | $1.75亿 | 1.40% |
相关站点
共 40 个
Starknet _比特币行情
DODO _比特币
Initia _BTC行情
Power Ledger _数字货币市值
Bitcoin _BTC行情
Gravity _数字货币市值
Bubblemaps _比特币行情
COTI _比特币行情
Stacks _数字货币市值
Morpho _比特币行情
Cardano _比特币行情
Gram _币种排行
Starknet _以太坊ETH价格
Hashflow _比特币行情
Cosmos _比特币
Plume _以太坊ETH价格
Aptos _币种排行
Aerodrome _比特币行情
USD1 _数字货币市值
Initia _币种排行
牛来 _币种排行
Sui _BTC行情
BIO Protocol _币种排行
COTI _以太坊ETH价格
Gram _加密货币行情
Ethereum _比特币
Hashflow _BTC行情
Sui _币种排行
Official _BTC行情
THORChain _比特币行情
Lisk _以太坊ETH价格
Gitcoin _比特币行情
EUR _比特币
Dash _BTC行情
Prometeus _比特币行情
DODO _BTC行情
Celestia _比特币行情
Uniswap _BTC行情
Reserve Rights _数字货币市值
SNDKB _数字货币市值