24H 最高$1.50
24H 最低$1.45
今日开盘$1.483
24H 成交量$4.24万
流通市值$3,121.62万
24H 涨跌额(-$0.01)
历史最高$65.32
最高日期2023-04-01
历史最低$0.35
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
DRAMBDRAMB
|
$50.37 | $50.37 | $48.05 | $166.89万 | — | 3.71% |
| 232 |
RADRadworks
|
$0.24 | $0.247 | $0.235 | $54.88万 | $1,242.91万 | -0.83% |
| 555 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 147 |
TThreshold Network
|
$0.0046 | $0.00487 | $0.00452 | $100.98万 | $5,197.18万 | 0.44% |
| 446 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 501 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 229 |
FLOKIFloki Inu
|
$0.00002323 | $0.00002354 | $0.0000228 | $56.33万 | $2.23亿 | -0.94% |
| 207 |
SENTSentient
|
$0.01999 | $0.02074 | $0.01915 | $65.26万 | $1.44亿 | -0.20% |
| 209 |
BATBasic Attention Token
|
$0.1339 | $0.1424 | $0.1329 | $64.74万 | $2.05亿 | -4.49% |
| 276 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 642 |
CRWVBCRWVB
|
$56.17 | $56.30 | $55.08 | $3.32万 | — | 1.96% |
| 340 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 266 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 372 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 162 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 352 |
IOio.net
|
$0.131 | $0.1351 | $0.1293 | $31.94万 | $5,596.16万 | -2.17% |
| 674 |
BRKBBBRKBB
|
$541.58 | $545.70 | $540.50 | $1.34万 | — | -0.56% |
| 640 |
CYPHBCYPHB
|
$3.06 | $3.09 | $2.96 | $3.61万 | — | 2.00% |
| 472 |
TWTTrust Wallet Token
|
$0.42 | $0.4291 | $0.4162 | $17.81万 | $1.75亿 | 0.26% |
相关站点
共 40 个
NFPrompt _币种排行
NFPrompt _比特币行情
MARSCOIN _加密货币行情
Bubblemaps _比特币行情
NFPrompt _以太坊ETH价格
MUB _BTC行情
Aster _数字货币市值
Celo _以太坊ETH价格
XRP _数字货币市值
Origin _比特币行情
COTI _比特币
Pepe _加密货币行情
USDC _数字货币市值
Kite _币种排行
United Stables _以太坊ETH价格
Gram _币种排行
Ripple USD _币种排行
Worldcoin _币种排行
First Digital _BTC行情
Tether Gold _加密货币行情
Litecoin _数字货币市值
Dogecoin _比特币行情
Cardano _BTC行情
USDC _以太坊ETH价格
Holo _以太坊ETH价格
Gravity _比特币
Morpho _BTC行情
Bitcoin Cash _币种排行
Initia _加密货币行情
NVDAB _币种排行
Nillion _数字货币市值
Gram _币种排行
Official _币种排行
Litecoin _数字货币市值
MSTRB _BTC行情
Celo _BTC行情
Lisk _币种排行
Aster _数字货币市值
TRON _加密货币行情
Morpho _数字货币市值