24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$440.44万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
DRAMBDRAMB
|
$49.24 | $49.44 | $48.11 | $50.19万 | — | 2.35% |
| 133 |
RADRadworks
|
$0.242 | $0.26 | $0.237 | $120.86万 | $1,257.61万 | -4.35% |
| 541 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $247.73万 | -20.07% |
| 220 |
TThreshold Network
|
$0.00473 | $0.00487 | $0.00454 | $65.93万 | $5,261.10万 | 2.16% |
| 443 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 492 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $118.88万 | 4.58% |
| 258 |
FLOKIFloki Inu
|
$0.00002341 | $0.00002369 | $0.00002311 | $52.21万 | $2.26亿 | -0.47% |
| 228 |
SENTSentient
|
$0.02029 | $0.0203 | $0.01915 | $63.67万 | $1.45亿 | 5.84% |
| 127 |
BATBasic Attention Token
|
$0.1397 | $0.146 | $0.1329 | $126.08万 | $2.07亿 | 4.18% |
| 302 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 647 |
CRWVBCRWVB
|
$55.28 | $55.54 | $54.84 | $1.78万 | — | 0.80% |
| 351 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 305 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 285 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 379 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 169 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 319 |
IOio.net
|
$0.1335 | $0.1379 | $0.1321 | $38.62万 | $5,669.41万 | -2.20% |
| 657 |
BRKBBBRKBB
|
$543.76 | $546.41 | $542.39 | $1.31万 | — | 0.10% |
| 674 |
CYPHBCYPHB
|
$2.99 | $3.03 | $2.97 | $7,944.61 | — | 0.00% |
| 459 |
TWTTrust Wallet Token
|
$0.425 | $0.4305 | $0.4148 | $18.31万 | $1.76亿 | 1.94% |
相关站点
共 40 个
Avalanche _BTC行情
Gravity _数字货币市值
Stellar _比特币行情
Aave _比特币
NVDAB _BTC行情
Initia _比特币行情
Renzo _比特币
Ethena _加密货币行情
Caldera _BTC行情
Falcon Finance _以太坊ETH价格
Aptos _BTC行情
Kite _比特币行情
Vanar Chain _BTC行情
NFPrompt _比特币行情
Succinct _比特币行情
RWUSD _以太坊ETH价格
SuperVerse _比特币
Eigenlayer _数字货币市值
Celo _比特币行情
Solana _以太坊ETH价格
Arbitrum _币种排行
Chainlink _数字货币市值
Hyperlane _BTC行情
Stellar _币种排行
Power Ledger _比特币行情
牛来 _以太坊ETH价格
Avalanche _比特币行情
Bitcoin Cash _数字货币市值
Quant _数字货币市值
Origin _币种排行
SOXLB _比特币行情
Arbitrum _比特币行情
RedStone _BTC行情
Aave _数字货币市值
Solana _BTC行情
TONToken _以太坊ETH价格
Pudgy Penguins _BTC行情
Near Protocol _比特币
Aave _以太坊ETH价格
Renzo _加密货币行情