24H 最高$0.04447
24H 最低$0.04236
今日开盘$0.04412
24H 成交量$212.38万
流通市值$3.32亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
DRAMBDRAMB
|
$48.52 | $49.44 | $48.05 | $61.52万 | — | 0.17% |
| 198 |
RADRadworks
|
$0.237 | $0.251 | $0.235 | $68.69万 | $1,242.91万 | -4.82% |
| 541 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 186 |
TThreshold Network
|
$0.00461 | $0.00487 | $0.00455 | $73.20万 | $5,197.18万 | 0.22% |
| 439 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 488 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 244 |
FLOKIFloki Inu
|
$0.00002315 | $0.00002354 | $0.0000228 | $52.17万 | $2.23亿 | -0.52% |
| 201 |
SENTSentient
|
$0.01972 | $0.02074 | $0.01915 | $67.18万 | $1.44亿 | 0.77% |
| 248 |
BATBasic Attention Token
|
$0.1357 | $0.1431 | $0.1351 | $51.06万 | $2.05亿 | -3.90% |
| 276 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 647 |
CRWVBCRWVB
|
$55.62 | $55.67 | $54.92 | $1.75万 | — | 1.15% |
| 334 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 265 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 360 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 156 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 307 |
IOio.net
|
$0.1308 | $0.1351 | $0.1293 | $36.83万 | $5,596.16万 | -1.80% |
| 668 |
BRKBBBRKBB
|
$544.54 | $545.20 | $542.49 | $8,988.06 | — | 0.14% |
| 677 |
CYPHBCYPHB
|
$2.96 | $3.01 | $2.96 | $6,993.68 | — | -1.00% |
| 471 |
TWTTrust Wallet Token
|
$0.4207 | $0.4291 | $0.4148 | $16.61万 | $1.75亿 | 0.14% |
相关站点
共 40 个
Sophon _BTC行情
Sui _加密货币行情
Injective _数字货币市值
Pepe _以太坊ETH价格
Initia _比特币
Plasma _币种排行
BIO Protocol _比特币行情
Worldcoin _数字货币市值
Ethena _加密货币行情
XRP _币种排行
牛来 _BTC行情
Cardano _以太坊ETH价格
LayerZero _BTC行情
Bitcoin _加密货币行情
Vanar Chain _以太坊ETH价格
Stacks _币种排行
Ethena _币种排行
Litecoin _数字货币市值
Bubblemaps _数字货币市值
PAX Gold _加密货币行情
Pepe _BTC行情
Sophon _加密货币行情
EUR _币种排行
BEAMX _比特币
THORChain _比特币行情
Solv Protocol _BTC行情
Dogecoin _加密货币行情
Celo _比特币
Ondo _数字货币市值
Hyperliquid _数字货币市值
Filecoin _币种排行
Kite _以太坊ETH价格
Celo _以太坊ETH价格
Artificial _币种排行
Solv Protocol _加密货币行情
Official _数字货币市值
Nillion _BTC行情
SOXLB _币种排行
Solv Protocol _加密货币行情
Hedera _加密货币行情