24H 最高$0.16
24H 最低$0.1542
今日开盘$0.1596
24H 成交量$22.36万
流通市值$1.57亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 109 |
DRAMBDRAMB
|
$50.31 | $50.38 | $48.05 | $167.99万 | — | 3.24% |
| 235 |
RADRadworks
|
$0.241 | $0.247 | $0.235 | $54.14万 | $1,242.91万 | -0.82% |
| 555 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 145 |
TThreshold Network
|
$0.00458 | $0.00487 | $0.00452 | $101.63万 | $5,197.18万 | -0.44% |
| 446 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 498 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 228 |
FLOKIFloki Inu
|
$0.00002309 | $0.00002354 | $0.0000228 | $56.58万 | $2.23亿 | -1.20% |
| 216 |
SENTSentient
|
$0.01998 | $0.02074 | $0.01915 | $63.11万 | $1.44亿 | 0.15% |
| 209 |
BATBasic Attention Token
|
$0.1333 | $0.1424 | $0.1329 | $64.66万 | $2.05亿 | -5.13% |
| 278 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 640 |
CRWVBCRWVB
|
$56.01 | $56.30 | $55.09 | $3.67万 | — | 1.49% |
| 340 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 282 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 267 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 370 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 164 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 352 |
IOio.net
|
$0.1305 | $0.1351 | $0.1293 | $31.92万 | $5,596.16万 | -2.25% |
| 675 |
BRKBBBRKBB
|
$541.58 | $545.70 | $540.50 | $1.33万 | — | -0.44% |
| 632 |
CYPHBCYPHB
|
$3.03 | $3.09 | $2.96 | $4.30万 | — | 1.34% |
| 469 |
TWTTrust Wallet Token
|
$0.4199 | $0.4291 | $0.4162 | $17.90万 | $1.75亿 | 0.17% |
相关站点
共 40 个
Solana _加密货币行情
Dash _比特币
MUB _数字货币市值
Aptos _比特币
OFFICIAL TRUMP _加密货币行情
牛来 _加密货币行情
SKHYB _数字货币市值
TQQQB _加密货币行情
SKHYB _币种排行
Filecoin _币种排行
CRCLB _比特币行情
United Stables _币种排行
Cardano _数字货币市值
NFPrompt _比特币
Litecoin _以太坊ETH价格
Aptos _比特币
Celo _加密货币行情
Hemi _数字货币市值
Lisk _比特币
INTCB _数字货币市值
Quant _币种排行
MUB _比特币行情
KORUB _比特币
Power Ledger _BTC行情
TQQQB _数字货币市值
Plasma _比特币行情
CRCLB _比特币
Filecoin _币种排行
Gravity _以太坊ETH价格
EUR _比特币行情
Dogecoin _数字货币市值
Celo _以太坊ETH价格
Celo _加密货币行情
TQQQB _以太坊ETH价格
Prometeus _比特币行情
Aptos _币种排行
Aster _比特币行情
Caldera _加密货币行情
CRCLB _BTC行情
Plume _数字货币市值