24H 最高$0.001199
24H 最低$0.001146
今日开盘$0.001185
24H 成交量$10.63万
流通市值$572.33万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
DRAMBDRAMB
|
$48.99 | $49.44 | $48.05 | $72.85万 | — | 1.14% |
| 201 |
RADRadworks
|
$0.237 | $0.249 | $0.235 | $67.15万 | $1,242.91万 | -4.82% |
| 541 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 190 |
TThreshold Network
|
$0.0046 | $0.00487 | $0.00456 | $72.55万 | $5,197.18万 | 0.44% |
| 439 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 488 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 242 |
FLOKIFloki Inu
|
$0.00002323 | $0.00002354 | $0.0000228 | $52.44万 | $2.23亿 | 0.04% |
| 202 |
SENTSentient
|
$0.01977 | $0.02074 | $0.01915 | $67.04万 | $1.44亿 | 1.23% |
| 247 |
BATBasic Attention Token
|
$0.1359 | $0.1431 | $0.1351 | $50.95万 | $2.05亿 | -4.16% |
| 276 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 648 |
CRWVBCRWVB
|
$55.66 | $55.68 | $54.92 | $1.77万 | — | 1.26% |
| 335 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 265 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 360 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 155 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 305 |
IOio.net
|
$0.1313 | $0.1351 | $0.1293 | $37.08万 | $5,596.16万 | -1.72% |
| 667 |
BRKBBBRKBB
|
$543.28 | $545.20 | $542.49 | $9,395.64 | — | -0.10% |
| 678 |
CYPHBCYPHB
|
$2.99 | $3.01 | $2.96 | $7,004.98 | — | 0.00% |
| 474 |
TWTTrust Wallet Token
|
$0.4207 | $0.4291 | $0.4148 | $16.60万 | $1.75亿 | 0.19% |
相关站点
共 40 个
Chainlink _数字货币市值
Official _数字货币市值
Reserve Rights _币种排行
Uniswap _币种排行
RWUSD _BTC行情
Gitcoin _以太坊ETH价格
NVDAB _以太坊ETH价格
EUR _比特币行情
CoW Protocol _BTC行情
Worldcoin _比特币行情
Stellar _以太坊ETH价格
SuperVerse _比特币行情
Pudgy Penguins _数字货币市值
DODO _以太坊ETH价格
Gitcoin _BTC行情
Prometeus _比特币
ZAMA _币种排行
NVDAB _数字货币市值
Bubblemaps _比特币行情
Bitcoin Cash _BTC行情
Avalanche _加密货币行情
Arbitrum _比特币
Ondo _以太坊ETH价格
MARSCOIN _币种排行
Kite _比特币
Reserve Rights _以太坊ETH价格
Hyperliquid _币种排行
Solana _加密货币行情
Worldcoin _比特币行情
Solv Protocol _比特币
PancakeSwap _以太坊ETH价格
EUR _以太坊ETH价格
Ondo _比特币
Gram _加密货币行情
Ethena _数字货币市值
Kite _币种排行
CRCLB _BTC行情
First Digital _BTC行情
Chainlink _以太坊ETH价格
Hashflow _比特币行情