24H 最高$29.89
24H 最低$29.52
今日开盘$29.78
24H 成交量$2.41万
流通市值—
24H 涨跌额(-$0.16)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
DRAMBDRAMB
|
$49.13 | $49.44 | $48.25 | $50.29万 | — | 1.72% |
| 143 |
RADRadworks
|
$0.242 | $0.259 | $0.237 | $113.17万 | $1,257.61万 | -3.59% |
| 539 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $247.73万 | -20.07% |
| 209 |
TThreshold Network
|
$0.00474 | $0.00487 | $0.00454 | $68.43万 | $5,261.10万 | 3.04% |
| 443 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 490 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $118.88万 | 4.58% |
| 268 |
FLOKIFloki Inu
|
$0.00002332 | $0.00002369 | $0.00002311 | $49.38万 | $2.26亿 | -0.81% |
| 226 |
SENTSentient
|
$0.02054 | $0.02062 | $0.01915 | $64.25万 | $1.45亿 | 6.87% |
| 135 |
BATBasic Attention Token
|
$0.1387 | $0.146 | $0.1338 | $120.79万 | $2.07亿 | 3.12% |
| 296 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 646 |
CRWVBCRWVB
|
$55.29 | $55.54 | $54.92 | $1.84万 | — | 0.60% |
| 349 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 299 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,075.32万 | -25.00% |
| 283 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 371 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 169 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 320 |
IOio.net
|
$0.1329 | $0.1379 | $0.1321 | $37.55万 | $5,669.41万 | -2.57% |
| 662 |
BRKBBBRKBB
|
$543.75 | $546.41 | $542.39 | $1.29万 | — | 0.25% |
| 674 |
CYPHBCYPHB
|
$2.99 | $3.03 | $2.97 | $7,728.92 | — | -0.66% |
| 456 |
TWTTrust Wallet Token
|
$0.4262 | $0.4305 | $0.4148 | $18.69万 | $1.76亿 | 2.08% |
相关站点
共 40 个
SNDKB _BTC行情
SuperRare _币种排行
Eigenlayer _加密货币行情
Bitcoin _比特币
Internet _数字货币市值
Chainlink _加密货币行情
Artificial _比特币
Dogecoin _加密货币行情
Aerodrome _数字货币市值
Sui _比特币行情
Litecoin _以太坊ETH价格
CoW Protocol _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Gitcoin _BTC行情
Arbitrum _数字货币市值
Stellar _比特币行情
Initia _比特币
Morpho _BTC行情
Arbitrum _数字货币市值
Lisk _数字货币市值
First Digital _币种排行
Arbitrum _比特币行情
COTI _币种排行
Dash _以太坊ETH价格
Worldcoin _数字货币市值
Falcon Finance _比特币
Stellar _以太坊ETH价格
Pendle _比特币
Gravity _币种排行
SNDKB _加密货币行情
Vanar Chain _加密货币行情
Bubblemaps _BTC行情
Cardano _以太坊ETH价格
Origin _比特币行情
THORChain _币种排行
Chainlink _币种排行
BEAMX _数字货币市值
MARSCOIN _加密货币行情
Plasma _比特币行情
Ondo _BTC行情